Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 18:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 10:16:0400,001411 002,001311 650,001211 750,00511 754,0012 074,00516 040,0060,0000,0000,000
15.06.2026 10:16:0100,001411 002,001311 650,001211 750,00511 754,0016 040,0010,0000,0000,0000,000
15.06.2026 10:16:0000,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:16:0000,0000,00911 002,00811 650,00711 750,0012 064,00516 040,0060,0000,0000,000
15.06.2026 10:13:0200,001411 002,001311 650,001211 744,00711 750,0012 064,00516 040,0060,0000,0000,000
15.06.2026 10:13:0000,001411 002,001311 650,001211 744,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:13:0000,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:12:5900,0000,00911 002,00811 650,00711 750,0012 078,00516 040,0060,0000,0000,000
15.06.2026 10:11:1900,001411 002,001311 650,001211 750,00511 758,0012 078,00516 040,0060,0000,0000,000
15.06.2026 10:11:1500,001411 002,001311 650,001211 750,00511 758,0016 040,0010,0000,0000,0000,000
15.06.2026 10:11:1500,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:11:1500,0000,00911 002,00811 650,00711 750,0012 068,00516 040,0060,0000,0000,000
15.06.2026 10:11:1500,001411 002,001311 650,001211 748,00711 750,0012 068,00516 040,0060,0000,0000,000
15.06.2026 10:10:0700,0000,001311 650,001211 748,00711 750,0012 068,00516 040,0060,0000,0000,000
15.06.2026 10:10:0300,001411 202,001311 650,001211 748,00711 750,0012 068,00516 040,0060,0000,0000,000
15.06.2026 10:10:0000,001411 202,001311 650,001211 748,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:09:5800,0000,00911 202,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:09:5800,0000,00911 202,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:09:5800,0000,00911 202,00811 650,00711 750,0012 070,00516 040,0060,0000,0000,000
15.06.2026 10:09:5800,0000,00911 202,00811 650,00711 750,0012 070,00516 040,0060,0000,0000,000
15.06.2026 10:07:0400,0000,001411 202,001311 650,001211 750,0012 070,00516 040,0060,0000,0000,000
15.06.2026 10:07:0000,0000,001411 202,001311 650,001211 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:07:0000,0000,001411 202,001311 650,001211 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:06:5900,0000,00911 202,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:06:5900,0000,00911 202,00811 650,00711 750,0012 050,00516 040,0060,0000,0000,000
15.06.2026 10:05:3300,001411 202,001311 650,001211 730,00711 750,0012 050,00516 040,0060,0000,0000,000
15.06.2026 10:05:3000,001411 202,001311 650,001211 730,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:05:3000,0000,00911 202,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:05:3000,0000,00911 202,00811 650,00711 750,0012 054,00516 040,0060,0000,0000,000
15.06.2026 10:04:4800,001411 202,001311 650,001211 734,00711 750,0012 054,00516 040,0060,0000,0000,000
15.06.2026 10:04:4500,001411 202,001311 650,001211 734,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:04:4400,0000,00911 202,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:04:4400,0000,00911 202,00811 650,00711 750,0012 056,00516 040,0060,0000,0000,000
15.06.2026 10:04:0300,001411 202,001311 650,001211 736,00711 750,0012 056,00516 040,0060,0000,0000,000
15.06.2026 10:04:0000,001411 202,001311 650,001211 736,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:04:0000,0000,00911 202,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:04:0000,0000,00911 202,00811 650,00711 750,0012 038,00516 040,0060,0000,0000,000
15.06.2026 10:03:1900,001411 202,001311 650,001211 718,00711 750,0012 038,00516 040,0060,0000,0000,000
15.06.2026 10:03:1600,001411 202,001311 650,001211 718,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:03:1500,0000,00911 202,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:03:1500,0000,00911 202,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:03:1500,0000,00911 202,00811 650,00711 750,0012 072,00516 040,0060,0000,0000,000
15.06.2026 10:02:3300,001411 202,001311 650,001211 750,00511 752,0012 072,00516 040,0060,0000,0000,000
15.06.2026 10:02:3000,001411 202,001311 650,001211 750,00511 752,0016 040,0010,0000,0000,0000,000
15.06.2026 10:02:2900,0000,00911 202,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:02:2900,0000,00911 202,00811 650,00711 750,0012 050,00516 040,0060,0000,0000,000
15.06.2026 09:55:4700,001411 202,001311 650,001211 730,00711 750,0012 050,00516 040,0060,0000,0000,000
15.06.2026 09:55:4300,001411 202,001311 650,001211 730,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 09:55:4300,0000,00911 202,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 09:55:4300,0000,00911 202,00811 650,00711 750,0012 026,00516 040,0060,0000,0000,000